Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 0.9 0.9 0.85 0.85 200 Thousand
19 Apr, 2012 0.93 0.93 0.85 0.85 15 Thousand
18 Apr, 2012 0.93 0.93 0.85 0.85 60 Thousand
17 Apr, 2012 0.93 0.93 0.9 0.9 390.43 Thousand
16 Apr, 2012 1.0 1.0 0.9 0.9 200 Thousand
13 Apr, 2012 1.0 1.01 0.9 0.9 514.58 Thousand
05 Apr, 2012 1.0 1.0 0.9 0.9 503.79 Thousand
03 Apr, 2012 1.0 1.03 0.92 0.92 185.55 Thousand
02 Apr, 2012 1.0 1.0 0.92 0.92 169.76 Thousand
30 Mar, 2012 1.0 1.0 0.92 0.92 51.12 Thousand