Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 0.88 0.88 0.88 0.88 46.51 Thousand
11 Jun, 2012 0.88 0.88 0.88 0.88 130 Thousand
08 Jun, 2012 0.88 0.88 0.8 0.8 50 Thousand
06 Jun, 2012 0.83 0.88 0.78 0.85 4.5 Million
31 May, 2012 0.83 0.83 0.77 0.77 50 Thousand
28 May, 2012 0.8 0.85 0.8 0.85 200 Thousand
24 May, 2012 0.78 0.81 0.78 0.81 20 Thousand
21 May, 2012 0.73 0.78 0.72 0.75 125.85 Thousand
18 May, 2012 0.73 0.73 0.65 0.65 72.81 Thousand
17 May, 2012 0.73 0.73 0.72 0.72 121.31 Thousand