Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 0.68 0.68 0.68 0.68 22.11 Thousand
02 Aug, 2012 0.68 0.68 0.63 0.68 511.21 Thousand
27 Jul, 2012 0.68 0.68 0.63 0.63 60 Thousand
25 Jul, 2012 0.68 0.68 0.51 0.57 838.59 Thousand
24 Jul, 2012 0.7 0.7 0.6 0.6 75 Thousand
23 Jul, 2012 0.71 0.71 0.71 0.71 3503.00
20 Jul, 2012 0.75 0.75 0.6 0.75 400 Thousand
18 Jul, 2012 0.8 0.8 0.77 0.77 50 Thousand
17 Jul, 2012 0.8 0.8 0.75 0.75 100 Thousand
13 Jul, 2012 0.81 0.81 0.81 0.81 18.22 Thousand