Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 0.65 0.65 0.58 0.65 165.91 Thousand
21 Sep, 2012 0.65 0.65 0.65 0.65 152.17 Thousand
13 Sep, 2012 0.65 0.65 0.65 0.65 22.72 Thousand
11 Sep, 2012 0.65 0.65 0.55 0.65 149.52 Thousand
04 Sep, 2012 0.65 0.65 0.65 0.65 6590.00
30 Aug, 2012 0.65 0.65 0.57 0.57 18 Thousand
29 Aug, 2012 0.65 0.65 0.59 0.59 217.67 Thousand
17 Aug, 2012 0.65 0.65 0.65 0.65 80 Thousand
16 Aug, 2012 0.65 0.65 0.59 0.59 44 Thousand
15 Aug, 2012 0.68 0.68 0.68 0.68 21.81 Thousand