Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 0.75 0.75 0.62 0.7 31.82 Thousand
15 Oct, 2012 0.7 0.7 0.64 0.64 438.7 Thousand
12 Oct, 2012 0.69 0.71 0.69 0.71 117.4 Thousand
10 Oct, 2012 0.65 0.69 0.65 0.69 42.98 Thousand
09 Oct, 2012 0.65 0.65 0.65 0.65 40.91 Thousand
08 Oct, 2012 0.58 0.59 0.58 0.58 197.3 Thousand
04 Oct, 2012 0.58 0.59 0.58 0.59 10 Thousand
02 Oct, 2012 0.58 0.59 0.58 0.59 124.88 Thousand
01 Oct, 2012 0.58 0.6 0.58 0.58 235.09 Thousand
28 Sep, 2012 0.64 0.64 0.5 0.6 3.41 Million