Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 0.63 0.65 0.63 0.65 120 Thousand
14 Dec, 2012 0.63 0.63 0.55 0.55 85 Thousand
11 Dec, 2012 0.68 0.68 0.55 0.55 18 Thousand
07 Dec, 2012 0.6 0.68 0.55 0.65 360 Thousand
05 Dec, 2012 0.6 0.6 0.45 0.45 1 Million
04 Dec, 2012 0.63 0.63 0.6 0.6 9232.00
30 Nov, 2012 0.68 0.69 0.5 0.6 259.67 Thousand
27 Nov, 2012 0.68 0.68 0.6 0.6 500 Thousand
26 Nov, 2012 0.7 0.77 0.62 0.62 80 Thousand
22 Nov, 2012 0.7 0.75 0.7 0.75 19.63 Thousand