Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 0.8 0.8 0.8 0.8 111.19 Thousand
14 Jan, 2013 0.8 0.8 0.7 0.7 325 Thousand
11 Jan, 2013 0.83 0.84 0.73 0.84 253 Thousand
10 Jan, 2013 0.83 0.85 0.72 0.85 49.33 Thousand
09 Jan, 2013 0.74 0.92 0.74 0.74 2.06 Million
08 Jan, 2013 0.68 0.7 0.55 0.55 236.65 Thousand
07 Jan, 2013 0.6 0.6 0.6 0.6 50 Thousand
02 Jan, 2013 0.65 0.7 0.6 0.6 354.86 Thousand
28 Dec, 2012 0.65 0.65 0.6 0.6 1000.00
20 Dec, 2012 0.65 0.66 0.65 0.66 147.31 Thousand