Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 0.58 0.58 0.53 0.53 100 Thousand
02 Apr, 2013 0.6 0.63 0.6 0.6 539.68 Thousand
28 Mar, 2013 0.58 0.63 0.58 0.63 755.17 Thousand
26 Mar, 2013 0.58 0.58 0.55 0.55 100 Thousand
25 Mar, 2013 0.68 0.69 0.6 0.69 171.9 Thousand
21 Mar, 2013 0.68 0.69 0.68 0.69 21.49 Thousand
15 Mar, 2013 0.68 0.68 0.67 0.67 100 Thousand
12 Mar, 2013 0.69 0.69 0.65 0.69 103.23 Thousand
11 Mar, 2013 0.7 0.7 0.7 0.7 100 Thousand
08 Mar, 2013 0.75 0.75 0.65 0.65 103.7 Thousand