Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 0.85 0.85 0.85 0.85 -
29 May, 2013 0.85 0.85 0.85 0.85 -
28 May, 2013 0.85 0.85 0.85 0.85 -
24 May, 2013 0.85 0.85 0.85 0.85 10.31 Thousand
23 May, 2013 0.8 0.8 0.8 0.8 -
22 May, 2013 0.83 0.85 0.74 0.8 478.87 Thousand
21 May, 2013 0.83 0.86 0.73 0.83 43.32 Thousand
20 May, 2013 0.83 0.83 0.83 0.83 -
17 May, 2013 0.7 0.9 0.7 0.83 860.43 Thousand
16 May, 2013 0.58 0.58 0.58 0.58 -