Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 0.73 0.8 0.73 0.75 954.83 Thousand
12 Jun, 2013 0.7 0.7 0.7 0.7 300 Thousand
11 Jun, 2013 0.7 0.7 0.65 0.68 518.06 Thousand
10 Jun, 2013 0.78 0.78 0.78 0.78 -
07 Jun, 2013 0.78 0.78 0.74 0.78 20 Thousand
06 Jun, 2013 0.8 0.8 0.79 0.8 150 Thousand
05 Jun, 2013 0.83 0.83 0.83 0.83 -
04 Jun, 2013 0.85 0.85 0.85 0.85 5244.00
03 Jun, 2013 0.85 0.85 0.79 0.85 158.73 Thousand
31 May, 2013 0.85 0.85 0.85 0.85 -