Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 0.83 0.83 0.83 0.83 -
10 Jul, 2013 0.8 0.8 0.8 0.8 -
09 Jul, 2013 0.8 0.8 0.8 0.8 -
08 Jul, 2013 0.8 0.8 0.77 0.8 39.56 Thousand
05 Jul, 2013 0.8 0.8 0.8 0.8 -
04 Jul, 2013 0.8 0.8 0.8 0.8 -
03 Jul, 2013 0.8 0.89 0.77 0.8 12.01 Thousand
02 Jul, 2013 0.8 0.9 0.77 0.8 170.04 Thousand
01 Jul, 2013 0.8 0.8 0.8 0.8 -
28 Jun, 2013 0.8 0.8 0.8 0.8 -