Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 0.95 0.95 0.95 0.95 -
24 Jul, 2013 0.95 0.95 0.95 0.95 -
23 Jul, 2013 0.95 0.95 0.95 0.95 -
22 Jul, 2013 0.9 0.98 0.9 0.95 275 Thousand
19 Jul, 2013 0.88 0.88 0.88 0.88 -
18 Jul, 2013 0.88 0.98 0.88 0.88 46.18 Thousand
17 Jul, 2013 0.88 0.98 0.88 0.88 2336.00
16 Jul, 2013 0.83 0.9 0.8 0.88 205.45 Thousand
15 Jul, 2013 0.83 0.9 0.83 0.83 175 Thousand
12 Jul, 2013 0.83 0.83 0.83 0.83 -