Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 1.0 1.05 1.0 1.0 16.76 Thousand
21 Aug, 2013 1.0 1.0 1.0 1.0 -
20 Aug, 2013 0.97 1.0 0.97 1.0 100 Thousand
19 Aug, 2013 1.0 1.02 0.96 1.0 300 Thousand
16 Aug, 2013 0.98 1.0 0.98 1.0 750 Thousand
15 Aug, 2013 0.95 0.95 0.95 0.95 -
14 Aug, 2013 0.95 0.95 0.95 0.95 -
13 Aug, 2013 0.95 0.95 0.95 0.95 -
12 Aug, 2013 0.95 0.95 0.95 0.95 -
09 Aug, 2013 0.95 0.98 0.9 0.95 1.33 Million