Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 0.93 0.93 0.93 0.93 -
19 Sep, 2013 0.93 0.93 0.93 0.93 -
18 Sep, 2013 0.93 0.99 0.93 0.93 9296.00
17 Sep, 2013 0.93 0.93 0.84 0.93 3092.00
16 Sep, 2013 0.93 1.0 0.93 0.93 160.29 Thousand
13 Sep, 2013 0.93 0.93 0.93 0.93 -
12 Sep, 2013 0.93 0.93 0.85 0.93 232.53 Thousand
11 Sep, 2013 0.93 0.93 0.93 0.93 -
10 Sep, 2013 0.93 1.0 0.9 0.93 500.99 Thousand
09 Sep, 2013 1.0 1.0 1.0 1.0 -