Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 0.93 1.02 0.93 0.93 5463.00
17 Oct, 2013 0.93 0.93 0.93 0.93 -
16 Oct, 2013 0.93 1.03 0.93 0.93 8737.00
15 Oct, 2013 0.93 1.0 0.93 0.93 15 Thousand
14 Oct, 2013 0.88 0.88 0.88 0.88 -
11 Oct, 2013 0.88 0.88 0.88 0.88 -
10 Oct, 2013 0.88 0.88 0.83 0.88 53.21 Thousand
09 Oct, 2013 0.88 0.88 0.88 0.88 -
08 Oct, 2013 0.88 0.99 0.88 0.88 199.75 Thousand
07 Oct, 2013 0.88 0.88 0.88 0.88 -