Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 0.88 0.88 0.88 0.88 -
03 Oct, 2013 0.88 0.88 0.82 0.88 300.00
02 Oct, 2013 0.88 0.88 0.88 0.88 -
01 Oct, 2013 0.88 0.88 0.88 0.88 -
30 Sep, 2013 0.88 0.88 0.88 0.88 -
27 Sep, 2013 0.88 0.88 0.82 0.88 56.8 Thousand
26 Sep, 2013 0.88 0.88 0.88 0.88 -
25 Sep, 2013 0.88 0.88 0.88 0.88 -
24 Sep, 2013 0.88 0.88 0.88 0.88 -
23 Sep, 2013 0.88 0.88 0.84 0.88 55.38 Thousand