Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 1.0 1.0 1.0 1.0 -
05 Sep, 2013 1.0 1.03 1.0 1.0 1739.00
04 Sep, 2013 1.0 1.0 1.0 1.0 -
03 Sep, 2013 1.0 1.0 1.0 1.0 -
02 Sep, 2013 1.0 1.02 1.0 1.0 4 Million
30 Aug, 2013 1.0 1.0 1.0 1.0 -
29 Aug, 2013 1.0 1.0 1.0 1.0 -
28 Aug, 2013 1.0 1.0 1.0 1.0 -
27 Aug, 2013 1.0 1.0 0.97 1.0 100 Thousand
23 Aug, 2013 1.0 1.05 1.0 1.0 2369.00