Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 0.95 1.0 0.93 0.95 62.75 Thousand
07 Aug, 2013 0.95 0.95 0.95 0.95 -
06 Aug, 2013 0.95 1.05 0.93 0.95 260.72 Thousand
05 Aug, 2013 0.95 0.95 0.95 0.95 -
02 Aug, 2013 0.95 0.95 0.95 0.95 -
01 Aug, 2013 0.95 0.95 0.95 0.95 -
31 Jul, 2013 0.95 1.0 0.95 0.95 81 Thousand
30 Jul, 2013 0.95 0.95 0.95 0.95 -
29 Jul, 2013 0.95 1.0 0.95 0.95 4839.00
26 Jul, 2013 0.95 0.95 0.95 0.95 -