Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 0.58 0.58 0.58 0.58 -
14 May, 2013 0.58 0.58 0.5 0.58 40 Thousand
13 May, 2013 0.58 0.58 0.5 0.58 3170.00
09 May, 2013 0.58 0.58 0.55 0.55 99.33 Thousand
07 May, 2013 0.58 0.65 0.58 0.65 280 Thousand
22 Apr, 2013 0.58 0.6 0.58 0.6 77.23 Thousand
16 Apr, 2013 0.58 0.58 0.45 0.45 60 Thousand
12 Apr, 2013 0.58 0.61 0.58 0.61 10.01 Thousand
11 Apr, 2013 0.55 0.59 0.46 0.46 588.72 Thousand
09 Apr, 2013 0.55 0.55 0.46 0.46 76.88 Thousand