Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 0.75 0.75 0.65 0.65 81.66 Thousand
01 Mar, 2013 0.75 0.75 0.65 0.65 75 Thousand
21 Feb, 2013 0.75 0.75 0.72 0.72 20.45 Thousand
06 Feb, 2013 0.75 0.75 0.65 0.65 93 Thousand
01 Feb, 2013 0.75 0.75 0.7 0.7 125 Thousand
31 Jan, 2013 0.78 0.78 0.73 0.73 18.92 Thousand
30 Jan, 2013 0.7 0.7 0.7 0.7 54.37 Thousand
22 Jan, 2013 0.78 0.78 0.7 0.75 130.82 Thousand
21 Jan, 2013 0.78 0.78 0.7 0.7 25 Thousand
18 Jan, 2013 0.77 0.77 0.77 0.77 1000.00