Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 0.7 0.7 0.63 0.63 100 Thousand
20 Nov, 2012 0.7 0.7 0.63 0.63 12.9 Thousand
19 Nov, 2012 0.75 0.75 0.63 0.63 12 Thousand
16 Nov, 2012 0.75 0.75 0.62 0.62 35 Thousand
14 Nov, 2012 0.75 0.75 0.66 0.66 1 Million
12 Nov, 2012 0.75 0.75 0.6 0.6 102 Thousand
05 Nov, 2012 0.75 0.75 0.62 0.62 49.02 Thousand
02 Nov, 2012 0.75 0.75 0.62 0.68 137 Thousand
26 Oct, 2012 0.75 0.75 0.6 0.62 65 Thousand
24 Oct, 2012 0.75 0.75 0.62 0.69 263.45 Thousand