Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 0.83 0.83 0.75 0.81 350.29 Thousand
11 Jul, 2012 0.8 0.83 0.77 0.77 197.71 Thousand
09 Jul, 2012 0.8 0.8 0.7 0.7 275 Thousand
06 Jul, 2012 0.85 0.85 0.8 0.8 185.45 Thousand
04 Jul, 2012 0.85 0.85 0.84 0.84 106.02 Thousand
29 Jun, 2012 0.88 0.88 0.8 0.81 368.51 Thousand
21 Jun, 2012 0.85 0.85 0.8 0.8 100 Thousand
19 Jun, 2012 0.88 0.88 0.8 0.85 1.11 Million
18 Jun, 2012 0.88 0.88 0.87 0.87 34.97 Thousand
14 Jun, 2012 0.88 0.88 0.81 0.81 76.51 Thousand