Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 0.75 0.75 0.7 0.73 801.76 Thousand
15 May, 2012 0.75 0.75 0.75 0.75 96.19 Thousand
08 May, 2012 0.7 0.7 0.7 0.7 90 Thousand
04 May, 2012 0.75 0.75 0.7 0.7 71.06 Thousand
01 May, 2012 0.75 0.75 0.7 0.7 75 Thousand
30 Apr, 2012 0.75 0.76 0.7 0.7 442.83 Thousand
27 Apr, 2012 0.75 0.75 0.7 0.7 75 Thousand
26 Apr, 2012 0.75 0.76 0.7 0.7 250 Thousand
25 Apr, 2012 0.83 0.83 0.75 0.75 1.02 Million
23 Apr, 2012 0.9 0.9 0.8 0.8 453.84 Thousand