Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 0.9 0.9 0.85 0.85 92.24 Thousand
07 Mar, 2012 0.9 0.9 0.85 0.85 2023.00
05 Mar, 2012 0.9 0.91 0.9 0.91 14.98 Thousand
02 Mar, 2012 0.9 0.91 0.9 0.91 622.36 Thousand
01 Mar, 2012 0.9 0.91 0.85 0.85 111 Thousand
29 Feb, 2012 0.9 0.9 0.9 0.9 555.55 Thousand
28 Feb, 2012 0.9 0.9 0.85 0.85 659.49 Thousand
27 Feb, 2012 0.95 0.99 0.85 0.85 252.02 Thousand
24 Feb, 2012 1.1 1.1 0.92 1.01 483.35 Thousand
23 Feb, 2012 1.1 1.24 1.1 1.24 1719.00