Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 0.83 0.83 0.75 0.75 134.66 Thousand
16 Jan, 2012 0.85 0.85 0.77 0.77 102.04 Thousand
11 Jan, 2012 0.85 0.85 0.75 0.75 6300.00
04 Jan, 2012 0.85 0.86 0.85 0.86 56.5 Thousand
30 Dec, 2011 0.83 0.86 0.83 0.86 100 Thousand
29 Dec, 2011 0.83 0.83 0.77 0.77 88.04 Thousand
28 Dec, 2011 0.85 0.85 0.77 0.77 2500.00
19 Dec, 2011 0.85 0.93 0.85 0.93 1000.00
29 Nov, 2011 0.85 0.94 0.85 0.94 20 Thousand
28 Nov, 2011 0.78 0.9 0.77 0.77 948.34 Thousand