Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 0.85 0.85 0.75 0.75 35 Thousand
11 Apr, 2011 0.8 0.83 0.75 0.75 990.22 Thousand
25 Mar, 2011 0.8 0.8 0.75 0.75 40 Thousand
21 Mar, 2011 0.8 0.82 0.8 0.82 20 Thousand
18 Mar, 2011 0.75 0.75 0.75 0.75 13.85 Thousand
14 Mar, 2011 0.8 0.8 0.75 0.75 8706.00
09 Mar, 2011 0.8 0.8 0.75 0.75 79.52 Thousand
08 Mar, 2011 0.8 0.82 0.8 0.82 40 Thousand
04 Mar, 2011 0.8 0.82 0.8 0.82 2000.00
01 Mar, 2011 0.8 0.83 0.75 0.82 80 Thousand