Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 0.6 0.6 0.5 0.57 370.59 Thousand
07 Jan, 2011 0.73 0.73 0.25 0.25 1.11 Million
29 Dec, 2010 0.73 0.73 0.6 0.6 200 Thousand
21 Dec, 2010 0.73 0.73 0.61 0.61 150 Thousand
08 Dec, 2010 0.7 0.73 0.6 0.6 44.61 Thousand
06 Dec, 2010 0.7 0.73 0.66 0.66 163.49 Thousand
03 Dec, 2010 0.7 0.7 0.55 0.55 9909.00
02 Dec, 2010 0.7 0.73 0.69 0.69 12.73 Thousand
01 Dec, 2010 0.7 0.73 0.6 0.6 20 Thousand
26 Nov, 2010 0.73 0.73 0.6 0.6 50 Thousand