Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 0.5 0.5 0.4 0.4 96 Thousand
24 May, 2010 0.5 0.5 0.4 0.4 14 Thousand
20 May, 2010 0.5 0.53 0.5 0.53 82.95 Thousand
19 May, 2010 0.6 0.6 0.5 0.5 175 Thousand
12 May, 2010 0.65 0.65 0.5 0.5 20 Thousand
10 May, 2010 0.65 0.65 0.5 0.5 80.00
07 May, 2010 0.65 0.69 0.65 0.69 2607.00
06 May, 2010 0.65 0.65 0.5 0.5 16 Thousand
05 May, 2010 0.65 0.65 0.5 0.5 5000.00
04 May, 2010 0.65 0.69 0.65 0.69 19.78 Thousand