Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 0.73 0.73 0.6 0.6 200 Thousand
19 Nov, 2009 0.75 0.75 0.61 0.61 100 Thousand
17 Nov, 2009 0.75 0.84 0.75 0.84 50 Thousand
13 Nov, 2009 0.75 0.84 0.75 0.84 98.84 Thousand
11 Nov, 2009 0.8 0.8 0.73 0.73 233.24 Thousand
10 Nov, 2009 0.63 0.88 0.63 0.88 788.83 Thousand
06 Nov, 2009 0.63 0.63 0.5 0.5 10 Thousand
05 Oct, 2009 0.7 0.7 0.55 0.55 18.18 Thousand
29 Sep, 2009 0.73 0.73 0.6 0.6 100.2 Thousand
28 Sep, 2009 0.75 0.75 0.65 0.65 149.34 Thousand