Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 0.6 0.6 0.6 0.6 8333.00
19 Nov, 2008 0.6 0.6 0.5 0.5 25 Thousand
12 Nov, 2008 0.6 0.6 0.5 0.5 30 Thousand
22 Oct, 2008 0.63 0.63 0.55 0.55 30.62 Thousand
15 Oct, 2008 0.6 0.6 0.45 0.45 193.67 Thousand
13 Oct, 2008 0.6 0.6 0.5 0.5 477.82 Thousand
10 Oct, 2008 0.75 0.75 0.5 0.5 57.94 Thousand
30 Sep, 2008 0.75 0.75 0.5 0.5 50 Thousand
26 Sep, 2008 0.75 0.88 0.75 0.88 3673.00
25 Sep, 2008 0.85 0.85 0.7 0.7 75 Thousand