Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 0.65 0.65 0.53 0.53 82.45 Thousand
25 Apr, 2008 0.65 0.76 0.65 0.76 80.00
22 Apr, 2008 0.7 0.77 0.65 0.77 336.38 Thousand
21 Apr, 2008 0.65 0.7 0.65 0.7 466.53 Thousand
18 Apr, 2008 0.73 0.73 0.65 0.65 51.83 Thousand
16 Apr, 2008 0.73 0.73 0.71 0.71 10 Thousand
15 Apr, 2008 0.88 0.88 0.72 0.72 189.88 Thousand
14 Apr, 2008 0.95 0.95 0.6 0.6 500 Thousand
11 Apr, 2008 1.03 1.03 0.8 0.8 126 Thousand
09 Apr, 2008 1.03 1.03 0.93 0.93 33 Thousand