Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 0.93 0.93 0.93 0.93 5373.00
19 Feb, 2008 0.98 0.98 0.7 0.7 55.56 Thousand
15 Feb, 2008 0.98 0.98 0.97 0.97 20 Thousand
14 Feb, 2008 0.98 0.98 0.82 0.82 59.23 Thousand
13 Feb, 2008 0.83 0.98 0.83 0.84 144.17 Thousand
12 Feb, 2008 0.83 0.83 0.65 0.65 100 Thousand
11 Feb, 2008 0.83 0.83 0.65 0.65 20 Thousand
08 Feb, 2008 0.9 0.9 0.8 0.8 25 Thousand
07 Feb, 2008 0.9 0.9 0.89 0.89 1500.00
05 Feb, 2008 0.85 0.9 0.85 0.9 55.61 Thousand