Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 0.95 0.95 0.75 0.75 23 Thousand
28 Nov, 2007 0.93 0.93 0.79 0.79 1658.00
22 Nov, 2007 0.93 0.93 0.8 0.8 25 Thousand
19 Nov, 2007 0.98 0.98 0.93 0.98 139.64 Thousand
16 Nov, 2007 1.03 1.03 0.76 0.76 171.52 Thousand
14 Nov, 2007 0.9 0.95 0.9 0.95 131.15 Thousand
13 Nov, 2007 0.9 0.95 0.9 0.95 33.35 Thousand
07 Nov, 2007 0.9 0.9 0.82 0.82 3053.00
06 Nov, 2007 0.9 0.98 0.9 0.98 34.39 Thousand
02 Nov, 2007 0.9 0.9 0.82 0.82 9013.00