Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 0.88 0.92 0.8 0.92 300.00
22 Aug, 2007 0.88 0.88 0.75 0.75 50 Thousand
21 Aug, 2007 0.93 0.93 0.75 0.75 58.93 Thousand
20 Aug, 2007 0.93 0.93 0.75 0.75 335 Thousand
17 Aug, 2007 1.13 1.13 0.93 1.0 69.75 Thousand
16 Aug, 2007 1.25 1.25 1.0 1.0 211.37 Thousand
15 Aug, 2007 1.25 1.5 1.25 1.5 2952.00
14 Aug, 2007 1.25 1.44 1.25 1.44 151.06 Thousand
13 Aug, 2007 1.25 1.44 1.25 1.44 100 Thousand
10 Aug, 2007 1.53 1.53 1.25 1.4 934.07 Thousand