Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 0.88 0.88 0.75 0.75 20 Thousand
19 Jun, 2007 1.13 1.13 0.75 0.75 50 Thousand
18 Jun, 2007 1.28 1.28 1.13 1.28 20 Thousand
15 Jun, 2007 1.0 1.0 0.75 0.75 50 Thousand
14 Jun, 2007 1.0 1.0 0.65 0.65 75 Thousand
13 Jun, 2007 1.25 1.25 1.0 1.0 55 Thousand
12 Jun, 2007 1.25 1.25 1.0 1.0 110 Thousand
11 Jun, 2007 1.25 1.25 1.0 1.0 50 Thousand
08 Jun, 2007 1.25 1.25 1.0 1.0 222.47 Thousand
07 Jun, 2007 1.25 1.25 1.07 1.07 18 Thousand