Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 1.5 1.5 1.5 1.5 325 Thousand
28 Feb, 2007 1.5 1.5 1.5 1.5 190 Thousand
27 Feb, 2007 1.5 1.5 1.5 1.5 322.36 Thousand
26 Feb, 2007 1.5 1.69 1.5 1.69 213.8 Thousand
23 Feb, 2007 1.5 1.7 1.5 1.7 10.37 Million
22 Feb, 2007 1.5 1.5 1.5 1.5 2.76 Million
21 Feb, 2007 1.5 1.5 1.5 1.5 3.4 Million
20 Feb, 2007 1.38 1.5 1.38 1.5 4.48 Million
19 Feb, 2007 1.5 1.5 1.0 1.0 1.29 Million
16 Feb, 2007 1.5 1.5 1.5 1.5 750 Thousand