Sigmaroc PLC (SRC)
GBX 119.0
(-0.25%)
GBX 119.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 1.5 | 1.5 | 1.25 | 1.25 | 3000.00 |
| 13 Feb, 2007 | 1.5 | 1.5 | 1.25 | 1.25 | 10 Thousand |
| 09 Feb, 2007 | 1.5 | 1.65 | 1.5 | 1.65 | 192.16 Thousand |
| 08 Feb, 2007 | 1.5 | 1.65 | 1.5 | 1.65 | 100 Thousand |
| 05 Feb, 2007 | 1.5 | 1.69 | 1.5 | 1.69 | 75 Thousand |
| 24 Jan, 2007 | 1.5 | 1.5 | 1.25 | 1.25 | 50 Thousand |
| 19 Jan, 2007 | 1.5 | 1.5 | 1.3 | 1.3 | 3779.00 |
| 18 Jan, 2007 | 1.5 | 1.5 | 1.3 | 1.3 | 24 Thousand |
| 08 Jan, 2007 | 1.5 | 1.5 | 1.27 | 1.27 | 34.24 Thousand |
| 05 Jan, 2007 | 1.5 | 1.5 | 1.3 | 1.3 | 1666.00 |
SRE
SREI
SRES
SQZ
SRAD
SRB