Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 1.5 1.5 1.27 1.27 50 Thousand
13 Dec, 2006 1.5 1.5 1.27 1.27 1575.00
11 Dec, 2006 1.5 1.6 1.5 1.6 50 Thousand
08 Dec, 2006 1.5 1.5 1.38 1.38 50 Thousand
07 Dec, 2006 1.5 1.5 1.3 1.3 69.17 Thousand
06 Dec, 2006 1.5 1.5 1.25 1.25 30 Thousand
30 Nov, 2006 1.69 1.69 1.5 1.69 55.33 Thousand
29 Nov, 2006 1.5 1.5 1.13 1.13 69.17 Thousand
28 Nov, 2006 1.75 1.75 1.55 1.55 25 Thousand
20 Nov, 2006 1.75 1.75 1.5 1.5 45 Thousand