Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 31.5 | 33.17 | 30.71 | 31.5 | 205.16 Thousand |
| 11 Apr, 2023 | 32.0 | 33.0 | 30.6 | 31.5 | 138.57 Thousand |
| 06 Apr, 2023 | 32.0 | 32.5 | 31.15 | 32.0 | 245.64 Thousand |
| 05 Apr, 2023 | 29.5 | 34.5 | 29.3 | 32.0 | 919.78 Thousand |
| 04 Apr, 2023 | 28.75 | 30.45 | 28.0 | 29.5 | 386.08 Thousand |
| 03 Apr, 2023 | 30.25 | 31.5 | 28.63 | 28.75 | 101.69 Thousand |
| 31 Mar, 2023 | 30.25 | 30.25 | 29.05 | 30.25 | 102.34 Thousand |
| 30 Mar, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 30.23 Thousand |
| 29 Mar, 2023 | 30.25 | 30.25 | 29.5 | 30.25 | 82.31 Thousand |
| 28 Mar, 2023 | 30.5 | 30.5 | 29.5 | 30.5 | 23.9 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD