Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 30.25 | 30.25 | 29.0 | 30.0 | 86.23 Thousand |
| 10 Mar, 2023 | 30.25 | 30.25 | 30.0 | 30.0 | 48.97 Thousand |
| 09 Mar, 2023 | 30.89 | 30.89 | 30.25 | 30.5 | 1137.00 |
| 08 Mar, 2023 | 31.1 | 31.1 | 30.07 | 31.0 | 83.51 Thousand |
| 07 Mar, 2023 | 31.5 | 31.62 | 31.1 | 31.5 | 5452.00 |
| 06 Mar, 2023 | 31.5 | 31.62 | 31.0 | 31.5 | 4099.00 |
| 03 Mar, 2023 | 30.7 | 31.95 | 30.7 | 31.5 | 216.73 Thousand |
| 02 Mar, 2023 | 31.0 | 31.4 | 30.4 | 30.5 | 44.84 Thousand |
| 01 Mar, 2023 | 31.5 | 31.5 | 31.0 | 31.5 | 5835.00 |
| 28 Feb, 2023 | 31.5 | 31.5 | 30.15 | 31.5 | 41.94 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD