Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 32.5 | 32.8 | 32.37 | 32.5 | 142.49 Thousand |
| 10 Feb, 2023 | 32.5 | 32.85 | 32.0 | 32.5 | 40.66 Thousand |
| 09 Feb, 2023 | 32.5 | 32.5 | 32.3 | 32.5 | 12.8 Thousand |
| 08 Feb, 2023 | 32.5 | 33.0 | 32.12 | 32.5 | 293.51 Thousand |
| 07 Feb, 2023 | 35.02 | 35.02 | 32.02 | 32.5 | 266.44 Thousand |
| 06 Feb, 2023 | 36.0 | 36.4 | 35.0 | 35.5 | 187.6 Thousand |
| 03 Feb, 2023 | 36.7 | 36.7 | 35.5 | 36.0 | 34.08 Thousand |
| 02 Feb, 2023 | 37.0 | 38.0 | 36.25 | 36.5 | 97.65 Thousand |
| 01 Feb, 2023 | 37.5 | 37.7 | 36.5 | 37.0 | 35.63 Thousand |
| 31 Jan, 2023 | 36.5 | 37.5 | 36.5 | 37.5 | 32.65 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD