Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 30.25 30.5 29.6 30.5 95.85 Thousand
24 Mar, 2023 30.25 30.9 29.65 30.25 79.13 Thousand
23 Mar, 2023 30.7 30.7 29.62 30.25 5798.00
22 Mar, 2023 30.25 30.9 29.5 30.5 124.04 Thousand
21 Mar, 2023 31.0 31.5 29.0 30.0 217.01 Thousand
20 Mar, 2023 30.0 32.0 29.57 31.0 532.32 Thousand
17 Mar, 2023 30.0 30.25 29.55 30.0 131.5 Thousand
16 Mar, 2023 30.0 31.0 29.42 30.0 43.01 Thousand
15 Mar, 2023 30.0 30.0 29.42 30.0 23.37 Thousand
14 Mar, 2023 30.0 30.25 29.42 30.0 51.89 Thousand