Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 28.5 28.5 28.33 28.5 12.00
25 Apr, 2023 28.5 28.99 28.31 28.5 16.68 Thousand
24 Apr, 2023 28.5 29.0 28.0 28.5 39.01 Thousand
21 Apr, 2023 28.25 28.9 27.3 28.5 113.85 Thousand
20 Apr, 2023 29.5 29.5 28.0 28.75 276.18 Thousand
19 Apr, 2023 33.15 33.15 26.26 29.5 1.42 Million
18 Apr, 2023 34.0 34.7 33.0 34.0 149.63 Thousand
17 Apr, 2023 34.5 35.0 33.36 34.0 214.89 Thousand
14 Apr, 2023 34.5 36.0 34.05 34.5 370.58 Thousand
13 Apr, 2023 31.5 35.98 30.81 34.5 811.71 Thousand