Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 32.01 | 32.01 | 31.0 | 32.0 | 156.78 Thousand |
| 11 May, 2023 | 33.1 | 33.1 | 31.0 | 32.5 | 28.64 Thousand |
| 10 May, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 86.55 Thousand |
| 09 May, 2023 | 31.0 | 31.05 | 30.15 | 31.0 | 254.00 |
| 05 May, 2023 | 30.75 | 31.2 | 30.0 | 30.75 | 43.6 Thousand |
| 04 May, 2023 | 29.5 | 31.5 | 29.5 | 31.25 | 124.07 Thousand |
| 03 May, 2023 | 27.99 | 30.0 | 27.99 | 29.25 | 92.52 Thousand |
| 02 May, 2023 | 28.49 | 28.49 | 27.15 | 27.5 | 46.14 Thousand |
| 28 Apr, 2023 | 28.75 | 29.5 | 28.0 | 28.5 | 56.41 Thousand |
| 27 Apr, 2023 | 28.5 | 28.8 | 28.15 | 28.75 | 70.89 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD