Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 41.46 54.08 41.46 47.2 2579.00
13 Feb, 2006 39.83 40.32 39.83 40.32 25.00
10 Feb, 2006 39.83 40.32 39.33 40.32 4914.00
09 Feb, 2006 41.3 41.3 39.58 40.32 53.00
08 Feb, 2006 38.41 41.3 38.35 40.32 5541.00
07 Feb, 2006 38.82 38.82 37.37 38.1 280.00
06 Feb, 2006 36.38 36.38 35.89 35.89 8153.00
03 Feb, 2006 35.15 36.88 35.15 35.89 5841.00
02 Feb, 2006 34.42 35.65 33.43 35.15 1614.00
01 Feb, 2006 33.43 34.91 32.45 33.43 7425.00