Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 26.55 27.29 26.55 27.29 142.00
12 Jan, 2006 26.06 27.29 26.06 27.29 748.00
11 Jan, 2006 26.06 26.55 26.06 26.55 17.00
10 Jan, 2006 26.55 26.55 26.55 26.55 519.00
09 Jan, 2006 26.55 26.8 26.55 26.55 2822.00
06 Jan, 2006 25.57 26.55 25.57 26.55 254.00
05 Jan, 2006 26.35 26.55 26.35 26.55 51.00
04 Jan, 2006 26.75 26.75 25.57 26.55 297.00
28 Dec, 2005 26.55 26.55 26.55 26.55 74.00
12 Dec, 2005 26.8 26.8 26.06 26.55 1345.00