Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 31.47 31.96 31.47 31.96 873.00
30 Jan, 2006 32.61 32.61 31.47 31.96 1049.00
27 Jan, 2006 31.96 31.96 31.96 31.96 19.78 Thousand
26 Jan, 2006 31.57 31.96 31.57 31.96 17.00
25 Jan, 2006 31.47 31.96 31.22 31.96 10.34 Thousand
24 Jan, 2006 31.47 31.96 31.47 31.96 127.00
23 Jan, 2006 31.51 32.94 31.51 31.96 408.00
20 Jan, 2006 30.79 32.94 30.79 31.96 456.00
19 Jan, 2006 29.8 30.73 29.8 30.24 517.00
16 Jan, 2006 28.02 28.03 26.89 27.78 307.00