Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 41.61 41.61 40.56 41.3 30.00
27 Feb, 2006 41.95 42.04 40.32 41.3 774.00
24 Feb, 2006 40.56 41.3 40.42 41.3 63.00
23 Feb, 2006 40.32 42.04 40.32 41.3 168.00
22 Feb, 2006 40.32 41.79 40.32 41.3 429.00
21 Feb, 2006 41.55 42.28 40.81 41.3 302.00
20 Feb, 2006 43.27 43.76 42.28 43.27 346.00
17 Feb, 2006 45.0 45.0 42.78 43.27 540.00
16 Feb, 2006 47.94 47.94 45.23 45.73 727.00
15 Feb, 2006 48.18 48.68 47.2 48.18 796.00