Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 42.04 42.78 42.04 42.78 51.00
17 Mar, 2006 43.51 43.51 42.78 42.78 33.00
15 Mar, 2006 42.28 42.28 41.5 42.28 178.00
13 Mar, 2006 40.81 42.28 40.81 41.3 356.00
10 Mar, 2006 40.81 41.3 40.56 41.3 102.00
09 Mar, 2006 40.81 41.79 40.56 41.3 120.00
07 Mar, 2006 40.32 41.55 40.32 41.3 97.00
03 Mar, 2006 41.55 41.55 40.32 41.3 121.00
02 Mar, 2006 40.32 41.3 40.32 41.3 261.00
01 Mar, 2006 40.32 41.61 40.32 41.3 714.00