Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 39.33 40.32 39.33 40.32 254.00
31 Mar, 2006 40.32 40.32 40.32 40.32 127.00
30 Mar, 2006 39.58 40.56 39.58 40.32 1377.00
29 Mar, 2006 38.35 40.32 38.35 40.32 339.00
28 Mar, 2006 39.33 40.32 39.33 40.32 105.00
27 Mar, 2006 39.58 40.32 39.58 40.32 53.00
24 Mar, 2006 41.05 41.05 40.32 40.32 25.00
23 Mar, 2006 39.92 40.81 39.92 40.81 10.00
22 Mar, 2006 40.32 41.3 39.83 40.81 874.00
21 Mar, 2006 42.28 42.28 40.32 41.3 651.00